Avanos Medical - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Abbott 134.43 -1.83 -1.34% 31.41% 2025-07-02
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
Ambu A/S 100.10 1.40 1.42% -27.49% 2025-07-02
Amplifon 20.14 0.34 1.72% -39.70% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,457.00 -39.00 -0.52% 20.42% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 177.15 -0.52 -0.29% -22.54% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Convatec Group 257.30 -14.70 -5.40% 8.29% 2025-07-02
Diasorin 91.34 -0.32 -0.35% -7.10% 2025-07-02
Dexcom 84.00 0.42 0.50% -24.26% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.67% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
ICU Medical 134.41 -0.54 -0.40% 13.93% 2025-07-02
Intuitive Surgical 542.00 4.01 0.75% 24.88% 2025-07-02
J&J 155.77 -0.15 -0.10% 7.06% 2025-07-02
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
Masimo 171.36 2.35 1.39% 50.09% 2025-07-02
Medtronic 88.64 -0.04 -0.05% 14.49% 2025-07-02
Merit Medical Systems 93.35 -0.63 -0.67% 8.74% 2025-07-02
Neogen 5.15 0.07 1.38% -66.14% 2025-07-02
Oriola-kd 1.05 0.01 0.77% 15.60% 2025-07-02
Pacira 23.35 0.10 0.43% 7.80% 2025-07-02
Insulet 301.96 1.97 0.66% 53.50% 2025-07-02
Quidel 29.81 0.02 0.07% -3.87% 2025-07-02
Rede D'Or Sao Luiz 34.80 -0.61 -1.72% 26.78% 2025-07-02
Siemens Healthineers 47.45 0.53 1.13% -10.84% 2025-07-02
Sonova Holding 237.20 -1.40 -0.59% -14.77% 2025-07-02
STAAR Surgical 17.40 0.38 2.23% -60.92% 2025-07-02
Steris 239.44 -3.22 -1.33% 9.55% 2025-07-02
Stryker 390.71 -6.03 -1.52% 17.63% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Zimmer Biomet Holdings 93.27 -0.80 -0.85% -12.28% 2025-07-02

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02